Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.41 +142.31 (+0.22%) CMC Crypto 200
1,374.85 -43.03 (-3.03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19190.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C19190000 | 2024-06-13 9:31AM EDT | 2024-06-18 | 454.74 | 483.10 | 499.70 | 0.00 | - | 1 | 1 | 24.40% |
| NDX240621C19190000 | 2024-06-11 3:04PM EDT | 2024-06-21 | 205.05 | 507.30 | 524.80 | 0.00 | - | - | 1 | 21.34% |
| NDXP240628C19190000 | 2024-06-14 12:59PM EDT | 2024-06-28 | 525.39 | 569.00 | 586.30 | +59.29 | +12.72% | 1 | 1 | 20.07% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P19190000 | 2024-06-14 3:45PM EDT | 2024-06-17 | 2.70 | 2.25 | 2.90 | -156.30 | -98.30% | 70 | 1 | 17.37% |
| NDXP240618P19190000 | 2024-06-14 2:54PM EDT | 2024-06-18 | 6.56 | 6.40 | 7.50 | -4.54 | -40.90% | 5 | 5 | 17.01% |
| NDXP240620P19190000 | 2024-06-13 2:02PM EDT | 2024-06-20 | 29.25 | 15.20 | 17.30 | 0.00 | - | 4 | 5 | 16.11% |
| NDX240621P19190000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 19.00 | 18.00 | 20.20 | -6.40 | -25.20% | 5 | 8 | 15.35% |
| NDXP240628P19190000 | 2024-06-12 11:30AM EDT | 2024-06-28 | 104.90 | 61.80 | 64.80 | 0.00 | - | - | 1 | 15.47% |
© 2024 Yahoo. All rights reserved.