Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,344.37 +1.02 (+0.03%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,821.39 +104.92 (+0.59%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,544.62 +633.34 (+1.04%) CMC Crypto 200
1,285.43 +19.29 (+1.52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19190000 | 2024-06-14 12:59PM EDT | 2024-06-28 | 525.39 | 620.60 | 648.70 | 0.00 | - | 1 | 0 | 52.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19190000 | 2024-06-27 3:35PM EDT | 2024-06-28 | 0.88 | 0.25 | 0.90 | -9.17 | -91.24% | 45 | 4 | 25.34% |
| NDXP240703P19190000 | 2024-06-24 9:44AM EDT | 2024-07-03 | 52.73 | 6.20 | 7.10 | 0.00 | - | 1 | 0 | 14.38% |
© 2024 Yahoo. All rights reserved.